Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
99.29
Daily Change
0.53
0.53%
Monthly
-14.35%
Yearly
-2.96%
Q1 Forecast
93.64
Adtalem Global Education reported $1.38B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 3.7B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
USD 13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Equity Capital And Reserves
Change
Date
Abu Dhabi National Hotels
AED 11.01B
1.12B
Dec/2025
Advtech
ZAR 6.14B
362.4M
Dec/2024
Airbnb
USD 8.2B
411M
Dec/2025
American Public Education
USD 279.34M
7.1M
Sep/2025
Bright Horizons Family Solutions
USD 1.43B
28.33M
Sep/2025
Chegg
USD 146.05M
11.8M
Sep/2025
Cogna Educacao
BRL 12.76B
197.09M
Sep/2025
Cteh
HKD -9.24M
9.8M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 503.5M
35.14M
Sep/2025
Entain
GBP 1.45B
99M
Jun/2025
Grand Canyon Education
USD 746.93M
11.11M
Dec/2025
K12
USD 1.55B
20.43M
Dec/2025
Light & Wonder
USD 723M
21M
Sep/2025
Net Holding AS
TRY 16.38B
589.62M
Sep/2023
Perdoceo Education
USD 972.41M
25.44M
Dec/2025
Propel Funeral Partners
AUD 355.07M
2.32M
Jun/2025
Ser Educacional
BRL 1.31B
62.58M
Jun/2025
Shine Justice
AUD 264.03M
8.59M
Dec/2024
Southern Sun
ZAR 7.91B
701M
Jun/2022
Sphera Franchise Group
RON 101.86M
30.63M
Sep/2023
Spur Corporation
ZAR 925.01M
66.39M
Jun/2025
Strayer Education
USD 1.65B
9.7M
Dec/2025
Tarena International
CNY -1.54B
4.91M
Jun/2023
Teno Holdings
JPY 1.95B
119M
Sep/2025
The Lottery Corporation
AUD 321.8M
24.1M
Jun/2025
Universal Technical Institute
USD 335.91M
7.8M
Dec/2025
Viva Leisure
AUD 110.92M
1.69M
Jun/2025
YDUQS Participacoes
BRL 1.8B
1.26B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.010
1.80
2.76%
Brent
72.871
2.03
2.87%
Natural gas
2.8551
0.03
0.99%
Gasoline
2.2818
0.03
1.25%
Heating Oil
2.5883
0.06
2.47%
Gold
5247.09
62.75
1.21%
Silver
92.895
4.62
5.24%
Copper
5.9787
0.03
0.53%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.52
0.14
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18205
0.0023
0.20%
GBPUSD
1.34796
0.0003
-0.02%
AUDUSD
0.71114
0.0006
0.09%
NZDUSD
0.59942
0.0013
0.22%
USDJPY
155.962
0.1620
-0.10%
USDCNY
6.86017
0.0156
0.23%
USDCHF
0.76800
0.0063
-0.82%
USDCAD
1.36331
0.0048
-0.35%
USDMXN
17.2333
0.0369
0.21%
USDINR
91.0960
0.1021
0.11%
USDBRL
5.13690
0.0005
-0.01%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.88
8.3000
0.58%
DXY
97.596
0.1039
-0.11%
USDTRY
43.9398
0.0407
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6848.97
60
-0.87%
US30
48798
701
-1.42%
US100
24855
179
-0.72%
JP225
58545
208
-0.35%
GB100
10928
81
0.75%
DE40
25198
92
-0.36%
FR40
8533
88
-1.02%
IT40
46770
656
-1.38%
ES35
18399
98
-0.53%
ASX200
9151
25
-0.27%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34266
236
-0.68%
MOEX
2799
14
0.49%
IBOVESPA
188811
2,194
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
265.42
7.53
-2.76%
Tesla
399.21
9.37
-2.29%
Microsoft
392.80
8.92
-2.22%
Amazon
208.53
0.61
0.29%
Meta
638.91
18.10
-2.75%
Nvidia
178.87
6.02
-3.26%
Visa
317.51
0.81
0.26%
JPMorgan
295.67
10.46
-3.42%
Oracle
142.29
8.02
-5.34%
J&J
248.12
4.65
1.91%
P&G
166.71
2.96
1.81%
Exxon Mobil
152.23
3.69
2.48%
Alphabet
306.33
1.05
-0.34%
Goldman Sachs
860.06
68.94
-7.42%
Caterpillar
738.72
14.21
-1.89%
More
Add to your site
Actual
Chg
%Chg
United States
3.9630
0.045
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6459
0.053
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1440
0.031
-0.03%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65268
2,205
-3.27%
Ether
1917.75
109.3926
-5.40%
Binance
608.4
17.5600
-2.81%
Cardano
0.27513
0.0118
-4.12%
Solana
81.4100
4.5027
-5.24%
Ripple
1.34840
0.0536
-3.82%
Polkadot
1.59
0.0113
-0.70%
Avalanche
8.88
0.4283
-4.60%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0362
-1.93%
Dai
1.00008
0.0003
0.03%
Litecoin
53.959
1.6608
-2.99%
Uniswap
3.73
0.1467
-3.78%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
462.23
16.2100
-3.39%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More